Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Debt
Chart
Quotes
Financials
Stock Price
33.62
Daily Change
-0.54
-1.58%
Monthly
8.45%
Yearly
-5.19%
Q1 Forecast
31.57
Colruyt Group reported EUR1B in Debt for its fiscal semester ending in June of 2022.
Financials
Stock Price
EUR
Assets
EUR 6.46B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.12B
Current Liabilities
EUR 2.36B
Debt
EUR 1B
Dividend Yield
3.63
EBIT
EUR 203.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.19
Equity Capital and Reserves
EUR 3.17B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 755.6M
Market Capitalization
EUR 4.18B
Net Income
EUR 143.4M
Operating Expenses
EUR 5.33B
Operating Profit
EUR 203.2M
Ordinary Share Capital
EUR 120.88M
PE Price to Earnings
EUR 12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.54B
Selling and Administration Expenses
EUR 398.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.39B
Trade Debtors
EUR 691.7M
Debt
Change
Date
Carrefour
EUR 21.53B
625M
Dec/2024
Colruyt Group
EUR 1B
305.5M
Jun/2022
DIA
EUR 983.69M
127.32M
Dec/2024
H&M
SEK 77.55B
3.18B
Sep/2025
Inditex
EUR 5.46B
134M
Sep/2025
J Sainsbury
GBP 6.61B
659M
Dec/2024
Jeronimo Martins
EUR 5.23B
41M
Jun/2025
Kesko Oyj
EUR 3.64B
75.1M
Jun/2025
Koninklijke Ahold Delhaize NV
EUR 4.6B
13.04B
Jun/2025
Marks & Spencer
GBP 3.63B
180.2M
Dec/2023
Sonae
EUR 4.17B
2.43B
Jun/2025
Tesco
GBP 14.67B
412M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.260
0.88
-1.35%
Brent
68.469
0.99
-1.43%
Natural gas
3.4478
0.02
-0.50%
Gasoline
1.9448
0.01
-0.35%
Heating Oil
2.4153
0.05
-2.21%
Gold
4879.28
85.96
-1.73%
Silver
78.754
9.41
-10.68%
Copper
5.8320
0.02
-0.31%
Soybeans
1103.27
11.02
1.01%
Wheat
528.97
2.21
0.42%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.46
0.86
2.56%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
766.00
7.50
-0.97%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17898
0.0017
-0.15%
GBPUSD
1.35710
0.0084
-0.61%
AUDUSD
0.69743
0.0023
-0.33%
NZDUSD
0.59860
0.0018
-0.30%
USDJPY
157.207
0.3480
0.22%
USDCNY
6.94021
0.0014
-0.02%
USDCHF
0.77790
0.0005
0.07%
USDCAD
1.36954
0.0033
0.24%
USDMXN
17.3557
0.0271
0.16%
USDINR
90.2470
0.1695
-0.19%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1464.02
1.9100
0.13%
DXY
97.851
0.2347
0.24%
USDTRY
43.5391
0.0738
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6893.88
11
0.16%
US30
49415
86
-0.17%
US100
24979
87
0.35%
JP225
54164
129
-0.24%
GB100
10355
47
-0.45%
DE40
24550
53
-0.21%
FR40
8269
7
0.09%
IT40
46481
156
-0.33%
ES35
17888
215
-1.18%
ASX200
8846
82
-0.92%
SHANGHAI
4076
26
-0.64%
SENSEX
83260
558
-0.67%
TSX
32572
183
0.56%
MOEX
2754
22
-0.81%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2720
0.008
-0.01%
United Kingdom
4.5960
0.039
0.04%
Japan
2.2280
0.023
-0.02%
Australia
4.8390
0.012
-0.01%
Germany
2.8666
0.005
0.00%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4920
0.011
0.01%
France
3.4590
0.009
0.01%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.003
0.00%
Switzerland
0.2640
0.013
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71439
1,556
-2.13%
Ether
2128.68
14.7300
-0.69%
Binance
697.1
0.2100
-0.03%
Cardano
0.27975
0.0061
-2.13%
Solana
92.2960
0.4282
0.47%
Ripple
1.41938
0.0885
-5.87%
Polkadot
1.43
0.0270
-1.85%
Avalanche
9.55
0.1710
-1.76%
Polygon
0.11
0.0026
-2.39%
Cosmos
2.01
0.0164
0.82%
Dai
1.00052
0.0007
0.07%
Litecoin
57.960
0.7700
-1.31%
Uniswap
3.73
0.0565
-1.49%
Algorand
0.10
0.0025
-2.39%
Bitcoin Cash
524.60
6.9100
-1.30%
More
Add to your site
News
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
FTSE 100 Trades Lower Ahead BoE
French Stocks Extend Gains
European Stocks Mixed, Earnings and E...
Hang Seng Erases Early Weakness, Ends...
Indian Rupee Rises to Over 3-Week Hig...
More